Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:525.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.05 | 0.00 | - | 2 | 155 | 2024-05-10 | 0.04 | 0.00 | - | 99 | 402 |
| 55.98 | 0.00 | - | 3 | 204 | 2024-05-17 | 0.38 | +0.10 | +35.71% | 2 | 1,266 |
| 39.04 | 0.00 | - | 12 | 13 | 2024-05-24 | 0.50 | 0.00 | - | 29 | 216 |
| 57.00 | 0.00 | - | 1 | 32 | 2024-05-31 | 0.85 | 0.00 | - | 83 | 336 |
| 41.13 | 0.00 | - | - | 1 | 2024-06-07 | 1.27 | 0.00 | - | 9 | 34 |
| 66.88 | 0.00 | - | 2 | 346 | 2024-06-21 | 2.27 | 0.00 | - | 152 | 1,052 |
| 85.33 | 0.00 | - | 25 | 18 | 2024-07-19 | 8.43 | 0.00 | - | 24 | 149 |
| 70.51 | 0.00 | - | 1 | 21 | 2024-09-20 | 16.60 | 0.00 | - | 5 | 164 |
| 86.13 | 0.00 | - | 2 | 6 | 2024-12-20 | 25.50 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.