Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:520.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.42 | 0.00 | - | 151 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 78 | 0 |
| 79.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 177 | 0 |
| 78.98 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.40 | 0.00 | - | 37 | 0 |
| 63.13 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.70 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | 2 | 0 |
| 89.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.91 | 0.00 | - | 95 | 0 |
| 93.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.58 | 0.00 | - | 11 | 0 |
| 101.17 | 0.00 | - | 7 | 0 | 2024-09-20 | 13.58 | 0.00 | - | 43 | 0 |
| 88.13 | 0.00 | - | - | 0 | 2024-10-18 | 18.15 | 0.00 | - | 47 | 0 |
| 92.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 26.00 | 0.00 | - | 1 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.95 | 0.00 | - | 6 | 0 |
| 98.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 47.05 | 0.00 | - | 75 | 0 |
| 153.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 43.85 | 0.00 | - | 2 | 0 |
| 143.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 58.16 | 0.00 | - | 1 | 0 |
| 163.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 58.15 | 0.00 | - | 1 | 0 |
| 171.17 | 0.00 | - | 1 | 0 | 2026-12-18 | 84.72 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.