Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.02 | 0.00 | - | 5 | 6 | 2024-05-10 | 0.03 | 0.00 | - | 39 | 247 |
| 70.12 | 0.00 | - | 6 | 167 | 2024-05-17 | 0.14 | -0.03 | -17.65% | 950 | 1,692 |
| 50.94 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.22 | -0.14 | -38.89% | 29 | 86 |
| 52.50 | 0.00 | - | 46 | 56 | 2024-05-31 | 0.52 | -0.08 | -13.33% | 4 | 1,033 |
| 92.17 | 0.00 | - | 2 | 2 | 2024-06-07 | 1.00 | 0.00 | - | 7 | 239 |
| - | - | - | - | - | 2024-06-14 | 0.95 | -0.47 | -33.10% | 1 | 7 |
| 81.69 | 0.00 | - | 3 | 134 | 2024-06-21 | 1.43 | -0.27 | -15.88% | 19 | 349 |
| 84.98 | 0.00 | - | 10 | 20 | 2024-07-19 | 5.60 | -1.20 | -17.65% | 39 | 162 |
| 77.40 | 0.00 | - | 20 | 29 | 2024-09-20 | 11.05 | -2.75 | -19.93% | 1 | 150 |
© 2024 Yahoo. All rights reserved.