Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:510.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.95 | 0.00 | - | 12 | 14 | 2024-05-10 | 0.02 | 0.00 | - | 18 | 476 |
| 96.31 | 0.00 | - | 1 | 270 | 2024-05-17 | 0.17 | 0.00 | - | 181 | 1,365 |
| 86.39 | 0.00 | - | 3 | 6 | 2024-05-24 | 0.29 | 0.00 | - | 5 | 281 |
| 67.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.60 | 0.00 | - | 19 | 92 |
| 55.16 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.97 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 2024-06-14 | 1.21 | 0.00 | - | 2 | 12 |
| 98.59 | 0.00 | - | 3 | 700 | 2024-06-21 | 1.55 | 0.00 | - | 37 | 3,053 |
| 104.90 | 0.00 | - | 2 | 16 | 2024-07-19 | 6.20 | 0.00 | - | 14 | 341 |
| 106.35 | 0.00 | - | 3 | 4,105 | 2024-09-20 | 11.75 | 0.00 | - | 4 | 458 |
| 88.50 | 0.00 | - | - | 0 | 2024-10-18 | 15.90 | 0.00 | - | 15 | 70 |
| 91.30 | 0.00 | - | 6 | 25 | 2024-12-20 | 21.25 | 0.00 | - | 1 | 427 |
| 117.92 | 0.00 | - | 8 | 479 | 2025-01-17 | 24.58 | 0.00 | - | 11 | 1,193 |
| 104.70 | 0.00 | - | 6 | 9 | 2025-03-21 | 31.20 | 0.00 | - | 5 | 47 |
| 153.70 | 0.00 | - | 1 | 29 | 2025-06-20 | 43.90 | 0.00 | - | 5 | 82 |
| 201.85 | 0.00 | - | 1 | 45 | 2025-12-19 | 61.40 | 0.00 | - | 24 | 60 |
| 213.26 | 0.00 | - | 1 | 18 | 2026-01-16 | 54.55 | 0.00 | - | 1 | 75 |
| 184.52 | 0.00 | - | 2 | 7 | 2026-12-18 | 69.84 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.