Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.61 | +27.64 | +31.42% | 3 | 11 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 3 | 492 |
| 112.00 | +6.72 | +6.38% | 2 | 485 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 199 | 2,545 |
| 70.76 | 0.00 | - | 13 | 16 | 2024-05-24 | 0.21 | 0.00 | - | 30 | 248 |
| 60.00 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.39 | -0.01 | -2.50% | 22 | 198 |
| 81.31 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.52 | -0.16 | -23.53% | 29 | 110 |
| - | - | - | - | - | 2024-06-14 | 0.85 | -0.44 | -34.11% | 3 | 8 |
| 118.61 | +11.66 | +10.90% | 2 | 1,917 | 2024-06-21 | 1.00 | -0.10 | -9.09% | 405 | 2,402 |
| 113.90 | 0.00 | - | 4 | 34 | 2024-07-19 | 4.35 | -0.45 | -9.38% | 33 | 563 |
| 133.38 | +17.98 | +15.58% | 1 | 447 | 2024-09-20 | 8.86 | -1.19 | -11.84% | 114 | 1,830 |
| 86.95 | 0.00 | - | - | 1 | 2024-10-18 | 12.62 | -1.37 | -9.79% | 93 | 448 |
| 139.60 | 0.00 | - | 2 | 106 | 2024-12-20 | 17.45 | -1.87 | -9.68% | 4 | 277 |
| 148.70 | +10.30 | +7.44% | 3 | 2,479 | 2025-01-17 | 20.60 | -1.60 | -7.21% | 9 | 2,808 |
| 161.84 | +17.44 | +12.08% | 1 | 33 | 2025-03-21 | 29.84 | 0.00 | - | 1 | 201 |
| 172.62 | +3.91 | +2.32% | 10 | 111 | 2025-06-20 | 31.30 | -3.50 | -10.06% | 21 | 435 |
| 148.50 | 0.00 | - | 1 | 290 | 2025-12-19 | 50.00 | 0.00 | - | 2 | 116 |
| 179.00 | 0.00 | - | 2 | 67 | 2026-01-16 | 47.50 | -3.35 | -6.59% | 14 | 659 |
| 230.80 | +47.35 | +25.81% | 2 | 50 | 2026-12-18 | 64.19 | -2.81 | -4.19% | 3 | 94 |
© 2024 Yahoo. All rights reserved.