Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00005000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 607.50 | 603.45 | 607.70 | 0.00 | - | 7 | 21 | 2,210.16% |
| NFLX240621C00005000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 606.39 | 604.55 | 607.00 | 0.00 | - | 9 | 5,776 | 795.31% |
| NFLX240920C00005000 | 2024-04-29 10:11AM EDT | 2024-09-20 | 553.38 | 602.25 | 610.15 | 0.00 | - | 8 | 15 | 356.25% |
| NFLX250117C00005000 | 2024-03-08 11:54AM EDT | 2025-01-17 | 609.11 | 627.00 | 636.95 | 0.00 | - | 1 | 623 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00005000 | 2024-01-22 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 625 | 412.50% |
| NFLX250117P00005000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,028 | 168.75% |
© 2024 Yahoo. All rights reserved.