Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.30 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 266 |
| 123.58 | +56.83 | +85.14% | 4 | 197 | 2024-05-17 | 0.19 | +0.14 | +280.00% | 74 | 1,474 |
| - | - | - | - | - | 2024-05-24 | 0.12 | -0.05 | -29.41% | 8 | 72 |
| 64.15 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.37 | +0.03 | +8.82% | 12 | 509 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | 1 | 21 |
| 73.39 | 0.00 | - | 3 | 248 | 2024-06-21 | 0.84 | -0.17 | -16.83% | 55 | 881 |
| 127.59 | +20.59 | +19.24% | 1 | 5 | 2024-07-19 | 3.90 | -0.45 | -10.34% | 9 | 116 |
| 83.56 | 0.00 | - | 1 | 33 | 2024-09-20 | 9.00 | 0.00 | - | 1 | 144 |
© 2024 Yahoo. All rights reserved.