Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00495000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 83.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240517C00495000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 123.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240531C00495000 | 2024-04-24 12:10PM EDT | 2024-05-31 | 64.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621C00495000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 122.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719C00495000 | 2024-05-09 3:09PM EDT | 2024-07-19 | 127.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00495000 | 2024-05-01 10:42AM EDT | 2024-09-20 | 83.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00495000 | 2024-05-09 2:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX240517P00495000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NFLX240524P00495000 | 2024-05-08 11:33AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX240531P00495000 | 2024-05-08 12:08PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX240607P00495000 | 2024-05-07 11:56AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240614P00495000 | 2024-05-07 11:31AM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX240621P00495000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NFLX240719P00495000 | 2024-05-09 10:00AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240920P00495000 | 2024-05-07 3:21PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.