Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 40 |
| 114.40 | 0.00 | - | 3 | 169 | 2024-05-17 | 0.10 | +0.03 | +42.86% | 4 | 569 |
| 73.98 | 0.00 | - | - | 1 | 2024-05-24 | 0.13 | -0.07 | -35.00% | 1 | 104 |
| 82.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.24 | -0.18 | -42.86% | 132 | 172 |
| - | - | - | - | - | 2024-06-07 | 0.71 | 0.00 | - | 20 | 22 |
| 124.22 | 0.00 | - | 1 | 376 | 2024-06-21 | 0.67 | -0.16 | -19.28% | 13 | 417 |
| 127.51 | 0.00 | - | 2 | 10 | 2024-07-19 | 3.18 | -0.50 | -13.59% | 23 | 148 |
| 92.07 | 0.00 | - | 2 | 7 | 2024-09-20 | 6.70 | -1.05 | -13.55% | 2 | 80 |
© 2024 Yahoo. All rights reserved.