Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 11 | 47 |
| 114.99 | 0.00 | - | 5 | 152 | 2024-05-17 | 0.09 | +0.01 | +12.50% | 9 | 869 |
| 75.71 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.11 | -0.08 | -42.11% | 3 | 182 |
| 74.84 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.21 | -0.05 | -19.23% | 2 | 446 |
| - | - | - | - | - | 2024-06-07 | 0.35 | -0.30 | -46.15% | 2 | 56 |
| - | - | - | - | - | 2024-06-14 | 1.10 | 0.00 | - | 126 | 126 |
| 139.74 | +24.34 | +21.09% | 1 | 1,255 | 2024-06-21 | 0.69 | -0.03 | -4.17% | 231 | 922 |
| 142.90 | +11.75 | +8.96% | 1 | 22 | 2024-07-19 | 2.85 | -0.50 | -14.93% | 4 | 258 |
| 118.81 | 0.00 | - | 1 | 170 | 2024-09-20 | 6.31 | -0.89 | -12.36% | 11 | 216 |
| - | - | - | - | - | 2024-10-18 | 9.62 | -4.17 | -30.24% | 5 | 8 |
| 165.25 | +20.65 | +14.28% | 3 | 78 | 2024-12-20 | 13.88 | -1.13 | -7.53% | 128 | 1,624 |
| 170.54 | +11.00 | +6.89% | 30 | 954 | 2025-01-17 | 16.10 | -1.33 | -7.63% | 3 | 747 |
| 177.52 | +54.62 | +44.44% | 4 | 9 | 2025-03-21 | 33.90 | 0.00 | - | 5 | 22 |
| 143.38 | 0.00 | - | 1 | 115 | 2025-06-20 | 26.40 | -2.25 | -7.85% | 2 | 462 |
| 212.65 | +32.05 | +17.75% | 40 | 103 | 2025-12-19 | 52.15 | 0.00 | - | 10 | 44 |
| 170.98 | 0.00 | - | 91 | 123 | 2026-01-16 | 42.18 | 0.00 | - | 3 | 90 |
| 241.27 | -16.98 | -6.58% | 1 | 20 | 2026-12-18 | 57.45 | -1.69 | -2.86% | 3 | 36 |
© 2024 Yahoo. All rights reserved.