Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:475.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.24 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| 130.79 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 0 |
| 136.12 | 0.00 | - | - | 0 | 2024-05-24 | 0.41 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 1 | 0 |
| 130.58 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 11 | 0 |
| 103.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.05 | 0.00 | - | 8 | 0 |
| 117.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.40 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.