Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.81 | 0.00 | - | 6 | 19 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 140 |
| 85.59 | 0.00 | - | 10 | 123 | 2024-05-17 | 0.07 | 0.00 | - | 76 | 933 |
| 154.32 | 0.00 | - | - | 4 | 2024-05-24 | 0.25 | +0.07 | +38.89% | 1 | 136 |
| 147.27 | 0.00 | - | - | 1 | 2024-05-31 | 0.17 | 0.00 | - | 10 | 241 |
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 2 | 221 |
| 138.50 | 0.00 | - | 2 | 560 | 2024-06-21 | 0.47 | -0.12 | -20.34% | 7 | 873 |
| 100.30 | 0.00 | - | 4 | 8 | 2024-07-19 | 2.30 | -0.51 | -18.15% | 14 | 84 |
| 150.34 | 0.00 | - | 2 | 201 | 2024-09-20 | 5.55 | -0.70 | -11.20% | 9 | 378 |
| - | - | - | - | - | 2024-10-18 | 8.00 | -1.86 | -18.86% | 7 | 36 |
| 169.32 | +17.50 | +11.53% | 5 | 34 | 2024-12-20 | 12.60 | -0.85 | -6.32% | 20 | 134 |
| 126.45 | 0.00 | - | 1 | 509 | 2025-01-17 | 14.50 | -1.23 | -7.82% | 31 | 1,099 |
| 137.70 | 0.00 | - | 2 | 6 | 2025-03-21 | 19.00 | 0.00 | - | 10 | 35 |
| 165.51 | 0.00 | - | 7 | 14 | 2025-06-20 | 25.10 | +0.10 | +0.40% | 2 | 77 |
| 222.10 | 0.00 | - | 1 | 58 | 2025-12-19 | 42.80 | 0.00 | - | 3 | 60 |
| 216.87 | +34.52 | +18.93% | 1 | 72 | 2026-01-16 | 41.65 | 0.00 | - | 1 | 18 |
| 202.85 | 0.00 | - | 1 | 12 | 2026-12-18 | 57.08 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.