Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:465.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.65 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 1 | 11 |
| 91.82 | 0.00 | - | 560 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.11 | 0.00 | - | 2 | 0 |
| 95.62 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.39 | 0.00 | - | 1 | 5 |
| 102.22 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 3 | 389 |
| 121.05 | 0.00 | - | 1 | 4 | 2024-07-19 | 2.93 | 0.00 | - | 5 | 0 |
| 176.07 | 0.00 | - | 2 | 25 | 2024-09-20 | 7.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.