Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:465.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00465000 | 2024-04-11 2:37PM EDT | 2024-04-19 | 166.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00465000 | 2024-04-03 3:15PM EDT | 2024-05-17 | 165.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX240524C00465000 | 2024-04-08 2:11PM EDT | 2024-05-24 | 170.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621C00465000 | 2024-04-10 10:49AM EDT | 2024-06-21 | 158.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240719C00465000 | 2024-02-15 4:12PM EDT | 2024-07-19 | 146.50 | 156.05 | 159.40 | 0.00 | - | 1 | 3 | 52.48% |
| NFLX240920C00465000 | 2024-04-11 12:32PM EDT | 2024-09-20 | 176.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00465000 | 2024-04-17 3:49PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| NFLX240426P00465000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX240517P00465000 | 2024-04-17 11:28AM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240524P00465000 | 2024-04-09 10:06AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX240621P00465000 | 2024-04-16 10:56AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX240719P00465000 | 2024-04-16 3:53PM EDT | 2024-07-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240920P00465000 | 2024-04-04 11:06AM EDT | 2024-09-20 | 8.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.