Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.60 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 10 | 0 |
| 136.55 | 0.00 | - | 17 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 0 |
| 111.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 6 | 0 |
| 99.13 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.49 | 0.00 | - | 4 | 0 |
| 122.92 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 2 | 0 |
| 111.97 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.17 | 0.00 | - | 15 | 0 |
| 117.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 9.10 | 0.00 | - | 3 | 0 |
| 135.47 | 0.00 | - | 2 | 0 | 2024-12-20 | 12.50 | 0.00 | - | 12 | 0 |
| 137.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.98 | 0.00 | - | 2 | 0 |
| 146.88 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.20 | 0.00 | - | 2 | 0 |
| 193.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 24.37 | 0.00 | - | 1 | 0 |
| 229.41 | 0.00 | - | 2 | 0 | 2025-12-19 | 37.42 | 0.00 | - | 1 | 0 |
| 184.28 | 0.00 | - | 11 | 0 | 2026-01-16 | 38.65 | 0.00 | - | 1 | 0 |
| 216.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 52.32 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.