Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 3 | 4 |
| 181.94 | 0.00 | - | 2 | 19 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 3 | 565 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 1 | 6 |
| 164.72 | 0.00 | - | 6 | 7 | 2024-05-31 | 0.27 | 0.00 | - | 1 | 16 |
| 111.93 | 0.00 | - | 6 | 69 | 2024-06-21 | 0.51 | 0.00 | - | 11 | 163 |
| 113.10 | 0.00 | - | 2 | 11 | 2024-07-19 | 1.66 | -0.36 | -17.82% | 2 | 92 |
| 178.80 | 0.00 | - | 2 | 4 | 2024-09-20 | 4.47 | -5.76 | -56.30% | 5 | 124 |
© 2024 Yahoo. All rights reserved.