Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:455.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00455000 | 2024-04-05 3:32PM EDT | 2024-04-26 | 183.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NFLX240503C00455000 | 2024-04-08 2:11PM EDT | 2024-05-03 | 178.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX240517C00455000 | 2024-04-05 11:33AM EDT | 2024-05-17 | 181.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00455000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 164.72 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NFLX240621C00455000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 108.40 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| NFLX240719C00455000 | 2024-04-25 11:14AM EDT | 2024-07-19 | 113.55 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NFLX240920C00455000 | 2024-04-18 12:00PM EDT | 2024-09-20 | 178.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00455000 | 2024-04-25 12:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 50.00% |
| NFLX240503P00455000 | 2024-04-22 2:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 25.00% |
| NFLX240510P00455000 | 2024-04-22 1:43PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NFLX240517P00455000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 561 | 12.50% |
| NFLX240524P00455000 | 2024-04-22 10:27AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NFLX240531P00455000 | 2024-04-23 10:31AM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 12.50% |
| NFLX240621P00455000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| NFLX240719P00455000 | 2024-04-25 12:33PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 6.25% |
| NFLX240920P00455000 | 2024-04-22 11:07AM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 6.25% |
© 2024 Yahoo. All rights reserved.