Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00045000 | 2023-01-23 12:18PM EDT | 2024-06-21 | 317.40 | 289.00 | 297.90 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX250117C00045000 | 2023-08-18 9:45AM EDT | 2025-01-17 | 358.75 | 351.00 | 361.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00045000 | 2023-10-18 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| NFLX250117P00045000 | 2023-10-11 1:55PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.22 | 0.00 | - | 2 | 25 | 112.70% |
© 2024 Yahoo. All rights reserved.