Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 6 | 11 |
| 165.11 | 0.00 | - | 2 | 181 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-05-31 | 1.23 | 0.00 | - | - | 8 |
| 177.12 | +10.14 | +6.07% | 2 | 485 | 2024-06-21 | 0.28 | -0.04 | -12.50% | 43 | 1,271 |
| 126.68 | 0.00 | - | 1 | 26 | 2024-07-19 | 1.42 | -0.05 | -3.40% | 2 | 39 |
| 171.89 | 0.00 | - | 1 | 169 | 2024-09-20 | 3.40 | -0.40 | -10.53% | 21 | 177 |
| - | - | - | - | - | 2024-10-18 | 5.20 | -2.15 | -29.25% | 1 | 11 |
| 148.80 | 0.00 | - | 14 | 15 | 2024-12-20 | 8.27 | -2.41 | -22.57% | 2 | 69 |
| 168.20 | 0.00 | - | 1 | 791 | 2025-01-17 | 10.30 | -0.70 | -6.36% | 4 | 1,364 |
| - | - | - | - | - | 2025-03-21 | 16.00 | 0.00 | - | 2 | 13 |
| 215.87 | +18.32 | +9.27% | 6 | 111 | 2025-06-20 | 21.67 | 0.00 | - | 1 | 485 |
| 187.00 | 0.00 | - | 1 | 79 | 2025-12-19 | 36.50 | 0.00 | - | 5 | 388 |
| 193.29 | 0.00 | - | 1 | 165 | 2026-01-16 | 40.10 | 0.00 | - | 1 | 180 |
| 219.95 | 0.00 | - | 1 | 16 | 2026-12-18 | 48.78 | 0.00 | - | 2 | 81 |
© 2024 Yahoo. All rights reserved.