Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:435.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.15 | 0.00 | - | - | 1 | 2024-05-10 | 0.07 | 0.00 | - | 1 | 72 |
| 147.65 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.45 | +0.40 | +800.00% | 10 | 547 |
| - | - | - | - | - | 2024-05-24 | 1.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.97 | 0.00 | - | - | 1 |
| 183.22 | +56.27 | +44.32% | 31 | 101 | 2024-06-21 | 0.21 | -0.07 | -25.00% | 2 | 313 |
| 165.00 | 0.00 | - | 1 | 25 | 2024-07-19 | 1.29 | -0.04 | -3.01% | 2 | 27 |
| 130.89 | 0.00 | - | 1 | 9 | 2024-09-20 | 3.45 | 0.00 | - | 1 | 378 |
© 2024 Yahoo. All rights reserved.