Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.63 | 0.00 | - | 3 | 6 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 2 |
| 132.37 | 0.00 | - | 1 | 166 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 5 | 943 |
| 129.46 | 0.00 | - | - | 1 | 2024-05-24 | 0.49 | 0.00 | - | 6 | 6 |
| 148.63 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.40 | 0.00 | - | 6 | 8 |
| 186.00 | +9.45 | +5.35% | 1 | 520 | 2024-06-21 | 0.25 | -0.08 | -24.24% | 9 | 747 |
| 146.10 | 0.00 | - | - | 1 | 2024-07-19 | 1.10 | -0.41 | -27.15% | 5 | 62 |
| 144.88 | 0.00 | - | 1 | 142 | 2024-09-20 | 3.41 | 0.00 | - | 4 | 402 |
| - | - | - | - | - | 2024-10-18 | 5.25 | 0.00 | - | 2 | 163 |
| 156.65 | 0.00 | - | 2 | 15 | 2024-12-20 | 8.65 | 0.00 | - | 6 | 74 |
| 190.09 | 0.00 | - | 20 | 574 | 2025-01-17 | 9.10 | -0.70 | -7.14% | 6 | 1,913 |
| 164.25 | 0.00 | - | - | 1 | 2025-03-21 | 14.05 | 0.00 | - | 3 | 762 |
| 232.90 | 0.00 | - | 2 | 57 | 2025-06-20 | 17.93 | -2.06 | -10.31% | 2 | 525 |
| 267.06 | 0.00 | - | 1 | 205 | 2025-12-19 | 35.88 | 0.00 | - | 2 | 362 |
| 243.20 | 0.00 | - | 3 | 123 | 2026-01-16 | 37.20 | 0.00 | - | 2 | 48 |
| 219.84 | 0.00 | - | 1 | 37 | 2026-12-18 | 50.00 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.