Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.00 | +50.70 | +35.88% | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 43 |
| 159.30 | 0.00 | - | 1 | 117 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 239 |
| 141.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 1 | 103 |
| 195.00 | +20.27 | +11.60% | 2 | 882 | 2024-06-21 | 0.16 | -0.12 | -42.86% | 6 | 711 |
| 145.50 | 0.00 | - | 3 | 8 | 2024-07-19 | 0.90 | -0.15 | -14.29% | 23 | 43 |
| 152.31 | 0.00 | - | 8 | 256 | 2024-09-20 | 2.50 | -0.30 | -10.71% | 2 | 388 |
| 171.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.90 | -0.85 | -17.89% | 15 | 20 |
| 168.95 | 0.00 | - | 5 | 33 | 2024-12-20 | 7.30 | 0.00 | - | 4 | 77 |
| 185.50 | 0.00 | - | 42 | 632 | 2025-01-17 | 8.12 | -0.53 | -6.13% | 11 | 2,303 |
| - | - | - | - | - | 2025-03-21 | 11.15 | +0.10 | +0.90% | 1 | 171 |
| 237.55 | 0.00 | - | 7 | 25 | 2025-06-20 | 16.12 | -3.30 | -16.99% | 10 | 447 |
| 221.38 | 0.00 | - | 38 | 268 | 2025-12-19 | 34.26 | 0.00 | - | 1 | 262 |
| 214.09 | 0.00 | - | 10 | 324 | 2026-01-16 | 34.20 | 0.00 | - | 2 | 118 |
| 231.40 | 0.00 | - | 1 | 6 | 2026-12-18 | 39.75 | -6.25 | -13.59% | 1 | 28 |
© 2024 Yahoo. All rights reserved.