Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00415000 | 2024-05-08 9:47AM EDT | 2024-05-17 | 197.16 | 194.00 | 198.80 | 0.00 | - | 8 | 45 | 122.17% |
| NFLX240621C00415000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 199.50 | 196.05 | 199.80 | 0.00 | - | 8 | 64 | 66.05% |
| NFLX240920C00415000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 210.92 | 152.95 | 158.95 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00415000 | 2024-05-10 10:46AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 298 | 85.16% |
| NFLX240621P00415000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.13 | 0.09 | 0.45 | -0.13 | -50.00% | 2 | 180 | 51.51% |
| NFLX240719P00415000 | 2024-04-22 1:14PM EDT | 2024-07-19 | 2.84 | 0.65 | 0.88 | 0.00 | - | 1 | 25 | 44.29% |
| NFLX240920P00415000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 2.42 | 2.00 | 2.29 | 0.00 | - | 2 | 244 | 38.24% |
© 2024 Yahoo. All rights reserved.