Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.22 | 0.00 | - | 3 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 32 |
| 195.21 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 1 | 639 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 1 | 2 |
| 197.16 | 0.00 | - | 7 | 1,597 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 751 |
| 143.70 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.75 | -0.11 | -12.79% | 1 | 17 |
| 201.75 | +47.68 | +30.95% | 2 | 204 | 2024-09-20 | 2.03 | -0.23 | -10.18% | 2 | 303 |
| 184.91 | 0.00 | - | 3 | 3 | 2024-10-18 | 6.75 | 0.00 | - | - | 1 |
| 220.27 | +44.86 | +25.57% | 3 | 12 | 2024-12-20 | 5.74 | -0.43 | -6.97% | 19 | 282 |
| 174.10 | 0.00 | - | 1 | 737 | 2025-01-17 | 8.33 | 0.00 | - | 1 | 739 |
| 179.60 | 0.00 | - | - | 1 | 2025-03-21 | 11.32 | 0.00 | - | 3 | 103 |
| 206.05 | 0.00 | - | 2 | 44 | 2025-06-20 | 16.53 | 0.00 | - | 1 | 762 |
| 220.00 | 0.00 | - | 1 | 82 | 2025-12-19 | 28.21 | 0.00 | - | 5 | 64 |
| 205.91 | 0.00 | - | 1 | 31 | 2026-01-16 | 33.55 | 0.00 | - | 2 | 39 |
| 272.11 | 0.00 | - | 3 | 19 | 2026-12-18 | 42.00 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.