Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:405.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00405000 | 2024-04-12 9:58AM EDT | 2024-04-19 | 224.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240426C00405000 | 2024-03-20 3:14PM EDT | 2024-04-26 | 222.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240517C00405000 | 2024-04-12 9:58AM EDT | 2024-05-17 | 226.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00405000 | 2024-03-18 11:26AM EDT | 2024-06-21 | 226.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00405000 | 2024-04-15 12:00PM EDT | 2024-09-20 | 229.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00405000 | 2024-04-15 3:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX240426P00405000 | 2024-03-18 12:34PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240517P00405000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621P00405000 | 2024-04-15 3:22PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240719P00405000 | 2024-04-08 1:11PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920P00405000 | 2024-03-06 4:26PM EDT | 2024-09-20 | 6.24 | 3.55 | 4.20 | 0.00 | - | 4 | 35 | 41.74% |
© 2024 Yahoo. All rights reserved.