Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:400.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 20 | 81 |
| 180.00 | 0.00 | - | 1 | 48 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 778 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 42 |
| 210.84 | 0.00 | - | - | 1 | 2024-05-31 | 0.27 | 0.00 | - | 2 | 84 |
| 170.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.11 | 0.00 | - | 1 | 2 |
| 195.39 | 0.00 | - | 3 | 743 | 2024-06-21 | 0.16 | 0.00 | - | 35 | 2,154 |
| 198.35 | 0.00 | - | 1 | 176 | 2024-07-19 | 0.59 | -0.39 | -39.80% | 10 | 235 |
| 212.85 | +0.37 | +0.17% | 2 | 151 | 2024-09-20 | 1.85 | -0.15 | -7.50% | 1 | 817 |
| 199.12 | 0.00 | - | 6 | 6 | 2024-10-18 | 3.54 | 0.00 | - | 9 | 52 |
| 224.67 | 0.00 | - | 6 | 25 | 2024-12-20 | 5.07 | -0.38 | -6.97% | 4 | 174 |
| 226.95 | 0.00 | - | 5 | 1,671 | 2025-01-17 | 7.15 | 0.00 | - | 2 | 3,507 |
| 265.09 | 0.00 | - | 2 | 5 | 2025-03-21 | 10.00 | 0.00 | - | 4 | 41 |
| 204.00 | 0.00 | - | 3 | 93 | 2025-06-20 | 13.70 | 0.00 | - | 8 | 442 |
| 217.50 | 0.00 | - | 1 | 112 | 2025-12-19 | 28.08 | 0.00 | - | 4 | 494 |
| 254.05 | 0.00 | - | 2 | 67 | 2026-01-16 | 26.10 | 0.00 | - | 3 | 537 |
| 278.55 | 0.00 | - | 3 | 11 | 2026-12-18 | 38.00 | 0.00 | - | 1 | 183 |
© 2024 Yahoo. All rights reserved.