Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00040000 | 2022-10-13 10:32AM EDT | 2024-06-21 | 180.00 | 249.05 | 258.65 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX250117C00040000 | 2023-11-13 4:26PM EDT | 2025-01-17 | 414.00 | 438.00 | 447.50 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX251219C00040000 | 2023-06-14 11:38AM EDT | 2025-12-19 | 407.00 | 403.50 | 413.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00040000 | 2024-04-09 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,013 | 225.00% |
| NFLX250117P00040000 | 2024-04-19 1:32PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 589 | 96.88% |
| NFLX251219P00040000 | 2024-01-26 10:35AM EDT | 2025-12-19 | 0.10 | 0.00 | 9.60 | 0.00 | - | 2 | 64 | 134.47% |
| NFLX260116P00040000 | 2023-10-19 1:00PM EDT | 2026-01-16 | 0.42 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 131.38% |
© 2024 Yahoo. All rights reserved.