Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.87 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.54 | 0.00 | - | - | 1 |
| 203.04 | 0.00 | - | 3 | 43 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 466 |
| 169.17 | 0.00 | - | - | 1 | 2024-05-24 | 0.07 | 0.00 | - | 12 | 15 |
| 174.79 | 0.00 | - | 1 | 231 | 2024-06-21 | 0.20 | 0.00 | - | 14 | 647 |
| 173.75 | 0.00 | - | 6 | 17 | 2024-07-19 | 0.65 | 0.00 | - | 5 | 21 |
| 222.01 | 0.00 | - | 2 | 34 | 2024-09-20 | 3.55 | 0.00 | - | 1 | 418 |
| - | - | - | - | - | 2024-10-18 | 5.15 | 0.00 | - | 13 | 13 |
| 188.04 | 0.00 | - | 1 | 19 | 2024-12-20 | 5.20 | 0.00 | - | 1 | 277 |
| 216.00 | 0.00 | - | 3 | 615 | 2025-01-17 | 6.46 | 0.00 | - | 11 | 956 |
| 200.66 | 0.00 | - | 2 | 2 | 2025-03-21 | 8.45 | 0.00 | - | 3 | 15 |
| 266.57 | 0.00 | - | 1 | 138 | 2025-06-20 | 12.40 | 0.00 | - | 79 | 331 |
| 256.53 | 0.00 | - | 2 | 51 | 2025-12-19 | 20.72 | 0.00 | - | 1 | 622 |
| 230.00 | 0.00 | - | 5 | 35 | 2026-01-16 | 24.25 | 0.00 | - | 4 | 92 |
| 307.59 | 0.00 | - | 1 | 22 | 2026-12-18 | 38.00 | 0.00 | - | 13 | 16 |
© 2024 Yahoo. All rights reserved.