Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00385000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 177.83 | 223.90 | 228.75 | 0.00 | - | 2 | 58 | 149.71% |
NFLX240621C00385000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 180.06 | 227.40 | 229.55 | 0.00 | - | 1 | 15 | 81.38% |
NFLX240719C00385000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 179.65 | 228.00 | 231.75 | 0.00 | - | 2 | 2 | 69.01% |
NFLX240920C00385000 | 2024-02-27 12:09PM EDT | 2024-09-20 | 227.40 | 231.25 | 240.65 | 0.00 | - | 1 | 1 | 63.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00385000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 69 | 105.47% |
NFLX240621P00385000 | 2024-05-09 9:37AM EDT | 2024-06-21 | 0.05 | 0.06 | 0.19 | 0.00 | - | 1 | 169 | 52.34% |
NFLX240719P00385000 | 2024-05-02 11:36AM EDT | 2024-07-19 | 1.02 | 0.35 | 0.55 | 0.00 | - | 3 | 11 | 48.63% |
NFLX240920P00385000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 1.47 | 1.23 | 1.48 | 0.00 | - | 5 | 27 | 41.19% |