Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.05 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 192.59 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 22 | 0 |
| 231.16 | 0.00 | - | 1 | 478 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 0 |
| 184.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 5 | 0 |
| 212.14 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.00 | 0.00 | - | - | 0 |
| 264.54 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 0 |
| 224.75 | 0.00 | - | 5 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.00 | 0.00 | - | 2 | 0 |
| 215.39 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.20 | 0.00 | - | 96 | 0 |
| 273.00 | 0.00 | - | 1 | 17 | 2025-12-19 | 25.27 | 0.00 | - | 4 | 0 |
| 273.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.45 | 0.00 | - | 5 | 0 |
| 258.41 | 0.00 | - | 3 | 0 | 2026-12-18 | 36.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.