Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:375.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00375000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 182.00 | 183.00 | 185.90 | 0.00 | - | 10 | 35 | 105.70% |
| NFLX240621C00375000 | 2024-04-09 2:09PM EDT | 2024-06-21 | 247.91 | 183.95 | 186.60 | 0.00 | - | 2 | 42 | 69.82% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00375000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.35 | 0.00 | - | 2 | 58 | 64.55% |
| NFLX240621P00375000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 0.36 | 0.32 | 0.40 | +0.01 | +2.86% | 3 | 452 | 44.90% |
| NFLX240719P00375000 | 2024-04-23 3:13PM EDT | 2024-07-19 | 0.89 | 1.06 | 1.22 | 0.00 | - | 3 | 54 | 43.85% |
© 2024 Yahoo. All rights reserved.