Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.70 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 207.58 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 4 | 0 |
| 188.47 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 0 |
| 181.36 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 0 |
| 228.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 16 | 0 |
| 233.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.21 | 0.00 | - | 5 | 0 |
| 263.06 | 0.00 | - | 3 | 19 | 2024-12-20 | 3.68 | 0.00 | - | 1 | 0 |
| 229.41 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.00 | 0.00 | - | 1 | 0 |
| 227.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.05 | 0.00 | - | 52 | 0 |
| 241.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.98 | 0.00 | - | 2 | 253 |
| 288.60 | 0.00 | - | 10 | 67 | 2026-01-16 | 18.50 | 0.00 | - | 1 | 0 |
| 306.12 | 0.00 | - | 1 | 3 | 2026-12-18 | 29.78 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.