Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:365.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00365000 | 2024-02-02 10:35AM EDT | 2024-05-17 | 208.30 | 257.40 | 260.30 | 0.00 | - | 1 | 20 | 326.70% |
| NFLX240621C00365000 | 2024-02-22 10:46AM EDT | 2024-06-21 | 226.00 | 264.20 | 273.00 | 0.00 | - | 1 | 25 | 222.56% |
| NFLX240719C00365000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 197.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00365000 | 2024-04-19 12:52PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 25.00% |
| NFLX240621P00365000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| NFLX240719P00365000 | 2024-04-24 1:17PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
© 2024 Yahoo. All rights reserved.