Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00355000 | 2024-01-10 2:46PM EDT | 2024-04-19 | 132.35 | 208.20 | 212.30 | 0.00 | - | - | 2 | 0.00% |
| NFLX240517C00355000 | 2024-04-17 3:00PM EDT | 2024-05-17 | 261.33 | 253.60 | 260.45 | 0.00 | - | 4 | 12 | 101.32% |
| NFLX240621C00355000 | 2024-02-21 3:38PM EDT | 2024-06-21 | 223.00 | 274.05 | 282.80 | 0.00 | - | 3 | 24 | 134.49% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00355000 | 2024-04-17 12:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 68 | 300.00% |
| NFLX240517P00355000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 202 | 85 | 75.78% |
| NFLX240621P00355000 | 2024-04-01 11:20AM EDT | 2024-06-21 | 0.55 | 0.34 | 0.69 | 0.00 | - | 1 | 95 | 58.23% |
| NFLX240719P00355000 | 2024-04-18 3:52PM EDT | 2024-07-19 | 1.08 | 0.84 | 1.31 | +0.01 | +0.93% | 3 | 13 | 54.09% |
© 2024 Yahoo. All rights reserved.