Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:350.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 1 |
| 209.27 | 0.00 | - | 2 | 58 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 758 |
| 211.59 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | - | 1 |
| 210.44 | 0.00 | - | 2 | 319 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,717 |
| 213.25 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 131 |
| 210.58 | 0.00 | - | 6 | 87 | 2024-09-20 | 0.95 | 0.00 | - | 2 | 731 |
| 244.56 | 0.00 | - | 1 | 11 | 2024-12-20 | 2.80 | 0.00 | - | 1 | 81 |
| 240.39 | 0.00 | - | 46 | 442 | 2025-01-17 | 3.80 | 0.00 | - | 45 | 1,693 |
| - | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | 2 | 14 |
| 298.00 | 0.00 | - | 2 | 29 | 2025-06-20 | 8.00 | 0.00 | - | 19 | 813 |
| 300.97 | 0.00 | - | 1 | 60 | 2025-12-19 | 17.70 | 0.00 | - | 1 | 216 |
| 290.00 | 0.00 | - | 1 | 67 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 268 |
| 328.40 | 0.00 | - | 4 | 32 | 2026-12-18 | 28.04 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.