Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00035000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 577.63 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NFLX250117C00035000 | 2022-12-27 4:36PM EDT | 2025-01-17 | 255.80 | 328.00 | 338.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00035000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,189 | 50.00% |
| NFLX250117P00035000 | 2024-04-19 2:51PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 388 | 743 | 96.88% |
© 2024 Yahoo. All rights reserved.