Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00345000 | 2024-04-05 1:43PM EDT | 2024-05-17 | 292.68 | 215.00 | 219.45 | 0.00 | - | 2 | 0 | 100.59% |
| NFLX240621C00345000 | 2024-04-01 3:35PM EDT | 2024-06-21 | 271.16 | 217.55 | 221.05 | 0.00 | - | 1 | 47 | 76.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00345000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.44 | -0.04 | -66.67% | 338 | 324 | 81.64% |
| NFLX240621P00345000 | 2024-04-24 12:45PM EDT | 2024-06-21 | 0.35 | 0.08 | 0.35 | 0.00 | - | 1 | 77 | 50.59% |
© 2024 Yahoo. All rights reserved.