Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 2 |
| 148.43 | 0.00 | - | 5 | 23 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 184 |
| 297.02 | 0.00 | - | 1 | 368 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 2 | 618 |
| - | - | - | - | - | 2024-07-19 | 0.49 | 0.00 | - | 2 | 9 |
| 246.00 | 0.00 | - | 10 | 178 | 2024-09-20 | 1.06 | 0.00 | - | 5 | 437 |
| 286.67 | 0.00 | - | 1 | 6 | 2024-12-20 | 2.20 | -0.25 | -10.20% | 1 | 63 |
| 249.39 | 0.00 | - | 40 | 265 | 2025-01-17 | 3.15 | 0.00 | - | 8 | 601 |
| - | - | - | - | - | 2025-03-21 | 4.30 | -0.80 | -15.69% | 1 | 53 |
| 252.02 | 0.00 | - | 2 | 26 | 2025-06-20 | 7.00 | -0.10 | -1.41% | 10 | 226 |
| 266.10 | 0.00 | - | 1 | 10 | 2025-12-19 | 13.02 | 0.00 | - | 1 | 70 |
| 261.23 | 0.00 | - | 1 | 22 | 2026-01-16 | 14.10 | 0.00 | - | 11 | 36 |
| 356.48 | 0.00 | - | 2 | 15 | 2026-12-18 | 22.50 | -0.50 | -2.17% | 2 | 22 |
© 2024 Yahoo. All rights reserved.