Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.64 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 0 |
| 236.44 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 2 | 0 |
| 299.16 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.93 | 0.00 | - | 4 | 0 |
| 304.66 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.70 | 0.00 | - | 6 | 0 |
| 248.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.50 | 0.00 | - | 1 | 0 |
| 310.53 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.95 | 0.00 | - | 1 | 0 |
| 317.41 | 0.00 | - | 1 | 6 | 2025-12-19 | 12.62 | 0.00 | - | 2 | 0 |
| 327.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.33 | 0.00 | - | 1 | 0 |
| 296.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 24.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.