Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00325000 | 2024-03-26 10:30AM EDT | 2024-04-19 | 302.80 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 0.00% |
NFLX240517C00325000 | 2024-02-02 3:36PM EDT | 2024-05-17 | 246.50 | 296.70 | 299.90 | 0.00 | - | 30 | 20 | 130.87% |
NFLX240621C00325000 | 2023-11-14 2:20PM EDT | 2024-06-21 | 145.05 | 156.75 | 161.00 | 0.00 | - | 8 | 17 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00325000 | 2024-02-14 2:32PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.46 | 0.00 | - | 12 | 38 | 101.47% |
NFLX240517P00325000 | 2024-03-08 12:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 572 | 25.00% |
NFLX240621P00325000 | 2024-03-11 12:57PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 25.00% |