Canada markets open in 1 hour 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
613.53-15.71 (-2.50%)
At close: 04:00PM EDT
613.48 -0.05 (-0.01%)
Pre-Market: 07:32AM EDT
In The Money
Show:ListStraddle
Strike:325.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFLX240419C003250002024-03-26 10:30AM EDT2024-04-19302.800.000.000.00-53530.00%
NFLX240517C003250002024-02-02 3:36PM EDT2024-05-17246.50296.70299.900.00-3020130.87%
NFLX240621C003250002023-11-14 2:20PM EDT2024-06-21145.05156.75161.000.00-8170.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFLX240419P003250002024-02-14 2:32PM EDT2024-04-190.210.000.460.00-1238101.47%
NFLX240517P003250002024-03-08 12:39PM EDT2024-05-170.300.000.000.00-257225.00%
NFLX240621P003250002024-03-11 12:57PM EDT2024-06-210.590.000.000.00-141025.00%