Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:315.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00315000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 258.25 | 246.85 | 249.75 | 0.00 | - | 2 | 36 | 99.17% |
| NFLX240621C00315000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 260.00 | 248.65 | 252.25 | 0.00 | - | 2 | 24 | 84.99% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00315000 | 2024-04-22 12:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 17 | 90.43% |
| NFLX240621P00315000 | 2024-03-08 10:48AM EDT | 2024-06-21 | 0.36 | 0.13 | 0.36 | 0.00 | - | 1 | 35 | 59.86% |
© 2024 Yahoo. All rights reserved.