Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.44 | +36.62 | +13.83% | 1 | 52 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 2024-05-24 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
| 253.00 | 0.00 | - | 1 | 178 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 1 | 587 |
| 301.48 | 0.00 | - | - | 1 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 15 |
| 299.38 | 0.00 | - | 1 | 55 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 222 |
| - | - | - | - | - | 2024-10-18 | 0.54 | -0.27 | -33.33% | 1 | 2 |
| 280.32 | 0.00 | - | 8 | 23 | 2024-12-20 | 1.50 | -0.81 | -35.06% | 1 | 85 |
| 307.80 | 0.00 | - | 1 | 191 | 2025-01-17 | 2.06 | -1.09 | -34.60% | 4 | 1,132 |
| - | - | - | - | - | 2025-03-21 | 4.69 | 0.00 | - | 1 | 1 |
| 269.19 | 0.00 | - | 1 | 49 | 2025-06-20 | 7.20 | 0.00 | - | 10 | 100 |
| 283.29 | 0.00 | - | 1 | 33 | 2025-12-19 | 12.35 | 0.00 | - | 4 | 436 |
| 331.75 | 0.00 | - | 8 | 20 | 2026-01-16 | 10.25 | 0.00 | - | 5 | 69 |
| 299.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 19.00 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.