Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:300.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.90 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 314.82 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 565 |
| 258.59 | 0.00 | - | 302 | 495 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 2 | 1,821 |
| 338.86 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 6 |
| 309.79 | 0.00 | - | 4 | 75 | 2024-09-20 | 0.50 | -0.20 | -28.57% | 1 | 760 |
| 289.77 | 0.00 | - | 8 | 4 | 2024-12-20 | 1.42 | 0.00 | - | 4 | 181 |
| 267.18 | 0.00 | - | 300 | 1,075 | 2025-01-17 | 1.89 | 0.00 | - | 86 | 3,514 |
| 354.09 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 280.50 | 0.00 | - | 1 | 14 | 2025-06-20 | 6.42 | 0.00 | - | 1 | 228 |
| 362.60 | 0.00 | - | 1 | 33 | 2025-12-19 | 11.69 | 0.00 | - | 17 | 139 |
| 298.90 | 0.00 | - | 2 | 36 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 290 |
| 355.09 | 0.00 | - | 2 | 18 | 2026-12-18 | 18.80 | 0.00 | - | 3 | 621 |
© 2024 Yahoo. All rights reserved.