Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00030000 | 2024-02-14 12:54PM EDT | 2024-05-17 | 540.70 | 572.00 | 580.60 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX240621C00030000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 597.09 | 580.50 | 583.40 | 0.00 | - | 2 | 10 | 435.06% |
| NFLX250117C00030000 | 2023-07-13 10:01AM EDT | 2025-01-17 | 423.00 | 390.00 | 399.00 | 0.00 | - | 14 | 7 | 0.00% |
| NFLX251219C00030000 | 2024-01-04 2:22PM EDT | 2025-12-19 | 451.06 | 532.00 | 542.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00030000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 0 | 693.75% |
| NFLX240621P00030000 | 2024-03-26 1:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,481 | 250.00% |
| NFLX250117P00030000 | 2024-04-19 2:52PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 650 | 103.13% |
| NFLX251219P00030000 | 2024-04-17 12:28PM EDT | 2025-12-19 | 0.04 | 0.00 | 9.60 | 0.00 | - | 5 | 16 | 152.44% |
© 2024 Yahoo. All rights reserved.