Canada markets close in 4 hours 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
604.78-8.75 (-1.43%)
As of 11:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:285.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFLX240517C002850002023-12-27 2:29PM EDT2024-05-17214.04285.10294.950.00-120.00%
NFLX240621C002850002023-11-07 3:24PM EDT2024-06-21166.75177.20181.250.00-230.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFLX240419P002850002024-03-26 1:10PM EDT2024-04-190.030.000.060.00-207997.66%
NFLX240517P002850002024-03-27 1:49PM EDT2024-05-170.080.000.150.00-35571.09%
NFLX240621P002850002024-01-25 1:09PM EDT2024-06-210.440.320.440.00-26865.23%