Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00285000 | 2023-12-27 2:29PM EDT | 2024-05-17 | 214.04 | 285.10 | 294.95 | 0.00 | - | 1 | 2 | 0.00% |
NFLX240621C00285000 | 2023-11-07 3:24PM EDT | 2024-06-21 | 166.75 | 177.20 | 181.25 | 0.00 | - | 2 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00285000 | 2024-03-26 1:10PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 20 | 79 | 97.66% |
NFLX240517P00285000 | 2024-03-27 1:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 55 | 71.09% |
NFLX240621P00285000 | 2024-01-25 1:09PM EDT | 2024-06-21 | 0.44 | 0.32 | 0.44 | 0.00 | - | 2 | 68 | 65.23% |