Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00275000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 283.41 | 333.85 | 338.65 | 0.00 | - | 20 | 25 | 241.21% |
| NFLX240621C00275000 | 2024-05-07 9:39AM EDT | 2024-06-21 | 319.89 | 335.05 | 339.05 | 0.00 | - | 1 | 7 | 114.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00275000 | 2024-04-29 11:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 99 | 176.56% |
| NFLX240621P00275000 | 2024-04-03 12:03PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 106 | 73.83% |
© 2024 Yahoo. All rights reserved.