Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00265000 | 2024-03-05 3:13PM EDT | 2024-05-17 | 332.72 | 352.55 | 354.85 | 0.00 | - | 2 | 9 | 426.23% |
| NFLX240621C00265000 | 2023-12-29 3:22PM EDT | 2024-06-21 | 228.51 | 312.00 | 321.15 | 0.00 | - | 3 | 3 | 170.04% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00265000 | 2024-03-04 10:54AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.13 | 0.00 | - | 2 | 6 | 105.66% |
| NFLX240621P00265000 | 2024-04-17 2:46PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 98 | 67.38% |
© 2024 Yahoo. All rights reserved.