Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00255000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 292.02 | 353.75 | 358.55 | 0.00 | - | 2 | 6 | 273.24% |
| NFLX240621C00255000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 356.35 | 353.65 | 360.70 | +6.33 | +1.81% | 2 | 4 | 128.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00255000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 209.38% |
| NFLX240621P00255000 | 2024-04-29 12:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 127 | 85.16% |
© 2024 Yahoo. All rights reserved.