Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 355.70 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 140 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 1 | 1 |
| 363.90 | +6.80 | +1.90% | 5 | 716 | 2024-06-21 | 0.03 | 0.00 | - | 11 | 824 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 4 | 8 |
| 370.17 | 0.00 | - | 1 | 40 | 2024-09-20 | 0.32 | 0.00 | - | 10 | 239 |
| 368.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.61 | 0.00 | - | 1 | 61 |
| 340.00 | 0.00 | - | 2 | 130 | 2025-01-17 | 0.90 | -0.29 | -24.37% | 12 | 1,684 |
| - | - | - | - | - | 2025-03-21 | 9.00 | 0.00 | - | - | 1 |
| 355.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.78 | 0.00 | - | 10 | 683 |
| 351.27 | 0.00 | - | 1 | 12 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 218 |
| 380.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 222 |
| 346.97 | 0.00 | - | 1 | 2 | 2026-12-18 | 12.00 | 0.00 | - | 50 | 78 |
© 2024 Yahoo. All rights reserved.