Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00025000 | 2024-02-23 2:09PM EDT | 2024-06-21 | 560.15 | 599.50 | 607.55 | 0.00 | - | 1 | 3 | 1,046.58% |
NFLX250117C00025000 | 2024-01-04 1:36PM EDT | 2025-01-17 | 453.33 | 536.00 | 546.00 | 0.00 | - | 2 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00025000 | 2024-03-01 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 846.88% |
NFLX240621P00025000 | 2024-03-26 1:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 274 | 268.75% |
NFLX250117P00025000 | 2024-03-08 12:54PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 211 | 109.38% |